BJs Wholesale Club Holdings - 株価

株価
73.98
毎日の変更
-1.26 -1.67%
毎月
-2.70%
毎年
0.71%
Q2 予測
73.72
価格 Chg 日 年 日付
Advance Auto Parts 75.78 -0.69 -0.90% -36.98% 2024-05-06
AutoZone 2,976.46 25.12 0.85% 11.83% 2024-05-06
Best Buy 74.76 0.25 0.33% 4.41% 2024-05-06
Burlington Stores 186.71 1.03 0.55% 1.62% 2024-05-06
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
Costco Wholesale 748.84 5.67 0.76% 50.05% 2024-05-06
Campbell Soup 44.70 -0.28 -0.61% -17.73% 2024-05-06
Dollar General 137.35 -0.03 -0.02% -36.58% 2024-05-06
Dick's Sporting Goods 206.05 3.31 1.63% 46.23% 2024-05-06
Dollar Tree 120.43 -0.28 -0.23% -20.60% 2024-05-06
Endeavour 5.24 0.01 0.19% -18.25% 2024-05-06
Estée Lauder 130.21 -2.79 -2.10% -35.22% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 22.48 0.67 3.07% -42.90% 2024-05-06
Genuine Parts 158.29 0.72 0.46% -7.60% 2024-05-06
Gap 21.68 0.09 0.42% 161.84% 2024-05-06
Home Depot 343.52 0.51 0.15% 20.22% 2024-05-06
HelloFresh 6.17 0.06 0.92% -74.35% 2024-05-06
Hormel Foods 34.68 -0.52 -1.48% -14.67% 2024-05-06
Nordstrom 20.50 0.40 1.99% 45.18% 2024-05-06
Kroger 54.94 0.13 0.24% 13.79% 2024-05-06
Kohl's 24.58 0.40 1.67% 25.55% 2024-05-06
Lowe's Companies 233.93 1.85 0.80% 15.35% 2024-05-06
Macy's 19.49 -0.04 -0.18% 32.13% 2024-05-06
Nike 92.85 0.64 0.69% -24.92% 2024-05-06
O'Reilly Automotive 1,017.20 4.05 0.40% 8.95% 2024-05-06
PVH 113.92 0.70 0.62% 37.72% 2024-05-06
Restoration Hardware 277.76 2.71 0.98% 7.90% 2024-05-06
Ross Stores 131.46 0.62 0.47% 27.84% 2024-05-06
Sally Beauty 10.96 0.18 1.62% -2.71% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
J.M. Smucker 112.28 -0.96 -0.85% -28.67% 2024-05-06
Target 157.42 -0.76 -0.48% 0.59% 2024-05-06
TJX Companies 95.92 0.73 0.77% 22.41% 2024-05-06
Tractor Supply 270.84 0.54 0.20% 14.37% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.18 -2.49 -0.63% -23.12% 2024-05-06
VF 12.71 0.09 0.71% -39.42% 2024-05-06
Walmart 59.73 -0.20 -0.33% 17.33% 2024-05-06
Williams Sonoma 309.58 4.88 1.60% 168.99% 2024-05-06