BJs Wholesale Club Holdings - 株価

株価
104.20
毎日の変更
0.65 0.63%
毎月
-8.19%
毎年
18.46%
Q3 予測
101.68

価格 Chg 日 年 日付
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
AutoZone 3,820.91 -20.59 -0.54% 23.55% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Casey's General Stores 527.51 1.45 0.28% 34.86% 2025-07-25
Costco Wholesale 930.89 -4.59 -0.49% 14.00% 2025-07-28
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Endeavour 4.11 -0.02 -0.48% -23.46% 2025-07-28
Estée Lauder 91.06 0.77 0.85% -9.49% 2025-07-28
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Home Depot 374.45 -0.89 -0.24% 4.19% 2025-07-28
HelloFresh 9.36 0.17 1.85% 62.61% 2025-07-28
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lowe's Companies 226.26 -0.54 -0.24% -5.16% 2025-07-28
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Nike 79.38 3.11 4.08% 9.41% 2025-07-28
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
PVH 76.85 0.65 0.85% -23.19% 2025-07-25
Restoration Hardware 213.80 1.06 0.50% -23.91% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Sally Beauty 10.37 0.24 2.37% -8.55% 2025-07-25
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
J.M. Smucker 109.02 0.38 0.35% -7.77% 2025-07-25
Target 106.11 0.06 0.06% -27.73% 2025-07-28
TJX Companies 126.50 0.06 0.05% 13.15% 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Ulta Salon Cosmetics Fragrance 514.95 1.40 0.27% 39.39% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25
Walmart 97.24 -0.23 -0.24% 39.63% 2025-07-28
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25